Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.906 | 0.9062 | 0.9068 | 0.9059 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9067 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 13:04 | RTTF2 | U.S. Dollar Rises Against Majors |
08/5/2024 | 11:43 | RTTF2 | U.S. Dollar Edges Up To 0.9093 Against Swiss Franc |
08/5/2024 | 01:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9098 | 0.9099 | 0.9007 | 0.00 | 0 | -0.0031 | -0.34% |
1 Month | 0.9099 | 0.9225 | 0.9007 | 0.00 | 0 | -0.0032 | -0.36% |
3 Months | 0.8799 | 0.9225 | 0.873 | 0.00 | 0 | 0.0268 | 3.04% |
6 Months | 0.9033 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0034 | 0.38% |
1 Year | 0.8902 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0165 | 1.86% |
3 Years | 0.9006 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0061 | 0.68% |
5 Years | 1.0155 | 9.79412 | 0.8332 | 0.00 | 0 | -0.1088 | -10.71% |